19175 新地摩通六六購Ａ (认购证)
按盘价 
0.365 -0.050 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.415 | 134.600 | 0 | 33.470 | ||||
| 31/03/2026 | 0.345 | 129.200 | 25,000 | 37.880 | ||||
| 30/03/2026 | 0.320 | 128.100 | 100,000 | 35.514 | ||||
| 27/03/2026 | 0.335 | 128.800 | 125,000 | 35.964 | ||||
| 26/03/2026 | 0.360 | 130.600 | 50,000 | 35.070 | ||||
| 25/03/2026 | 0.390 | 132.100 | 0 | 36.523 | ||||
| 24/03/2026 | 0.370 | 131.200 | 0 | 34.681 | ||||
| 23/03/2026 | 0.310 | 126.300 | 75,000 | 37.750 | ||||
| 20/03/2026 | 0.400 | 132.700 | 25,000 | 35.452 | ||||
| 19/03/2026 | 0.395 | 132.500 | 25,000 | 34.778 | ||||
| 18/03/2026 | 0.490 | 137.800 | 0 | 36.683 | ||||
| 17/03/2026 | 0.415 | 133.400 | 25,000 | 35.792 | ||||
| 16/03/2026 | 0.390 | 132.400 | 0 | 33.281 | ||||
| 13/03/2026 | 0.365 | 130.400 | 75,000 | 34.352 | ||||
| 12/03/2026 | 0.415 | 133.400 | 175,000 | 34.809 | ||||
| 11/03/2026 | 0.475 | 136.900 | 25,000 | 39.480 | ||||
| 10/03/2026 | 0.500 | 138.520 | 25,000 | 34.114 | ||||
| 09/03/2026 | 0.460 | 135.920 | 100,000 | 35.014 | ||||
| 06/03/2026 | 0.550 | 141.020 | 0 | 35.381 | ||||
| 05/03/2026 | 0.560 | 141.920 | 0 | 33.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |