19144 中芯匯豐六十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19144 中芯匯豐六十購Ａ (认购证)

按盘价

0.058 -0.017 (-22.667%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
01/04/2026	0.075	52.850	25,170,000	53.247	13,285,000	0.074	10,780,000	0.074
31/03/2026	0.061	50.700	51,962,500	52.896	24,712,500	0.064	25,287,500	0.064
30/03/2026	0.065	51.400	36,737,500	52.700	16,827,500	0.065	18,855,000	0.065
27/03/2026	0.075	52.500	71,105,000	53.393	34,357,500	0.077	35,600,000	0.077
26/03/2026	0.080	53.150	69,867,500	53.482	32,262,500	0.086	33,292,500	0.086
25/03/2026	0.106	56.500	172,337,500	53.723	81,092,500	0.108	84,345,000	0.108
24/03/2026	0.096	55.200	139,192,500	53.567	68,467,500	0.093	68,990,000	0.093
23/03/2026	0.093	54.150	61,860,000	54.963	28,792,500	0.091	29,010,000	0.091
20/03/2026	0.112	56.900	44,792,500	53.827	22,292,500	0.132	22,040,000	0.133
19/03/2026	0.141	59.750	34,897,500	54.864	17,195,000	0.144	17,412,500	0.144
18/03/2026	0.158	61.700	37,957,500	54.317	18,937,500	0.161	18,887,500	0.161
17/03/2026	0.160	61.850	27,892,500	54.311	13,937,500	0.164	13,955,000	0.164
16/03/2026	0.173	62.500	38,892,500	55.863	19,015,000	0.173	19,007,500	0.172
13/03/2026	0.165	62.200	9,067,500	54.191	4,422,500	0.168	4,420,000	0.167
12/03/2026	0.177	63.100	13,895,000	54.794	6,802,500	0.186	6,815,000	0.187
11/03/2026	0.181	63.750	9,337,500	53.975	4,515,000	0.189	4,442,500	0.190
10/03/2026	0.182	64.200	12,460,000	52.800	6,172,500	0.169	6,127,500	0.169
09/03/2026	0.150	60.850	8,320,000	53.111	4,337,500	0.148	3,767,500	0.150
06/03/2026	0.165	61.800	17,285,000	54.217	8,210,000	0.164	9,010,000	0.164
05/03/2026	0.158	61.500	1,395,000	53.064	697,500	0.163	697,500	0.162

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 02/04/2026 12:06
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。