19111 比迪星展六七購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.030 | 105.800 | 160,000 | 44.345 | ||||
| 30/03/2026 | 0.029 | 105.800 | 2,023,000 | 44.866 | ||||
| 27/03/2026 | 0.034 | 106.500 | 5,000,000 | 46.172 | ||||
| 26/03/2026 | 0.026 | 102.700 | 2,400,000 | 46.120 | ||||
| 25/03/2026 | 0.033 | 106.400 | 80,000 | 45.361 | ||||
| 24/03/2026 | 0.032 | 107.000 | 66,000 | 43.836 | ||||
| 23/03/2026 | 0.025 | 102.400 | 1,046,000 | 45.239 | ||||
| 20/03/2026 | 0.030 | 103.800 | 550,000 | 45.942 | ||||
| 19/03/2026 | 0.027 | 103.200 | 0 | 44.744 | ||||
| 18/03/2026 | 0.027 | 102.200 | 0 | 45.762 | ||||
| 17/03/2026 | 0.028 | 104.500 | 1,643,000 | 43.401 | ||||
| 16/03/2026 | 0.031 | 104.300 | 5,383,000 | 45.141 | ||||
| 13/03/2026 | 0.019 | 96.750 | 0 | 45.946 | ||||
| 12/03/2026 | 0.020 | 98.200 | 0 | 44.839 | ||||
| 11/03/2026 | 0.021 | 98.150 | 46,000 | 45.410 | ||||
| 10/03/2026 | 0.017 | 96.950 | 0 | 43.666 | ||||
| 09/03/2026 | 0.017 | 98.050 | 0 | 42.302 | ||||
| 06/03/2026 | 0.016 | 94.700 | 0 | 44.685 | ||||
| 05/03/2026 | 0.016 | 92.600 | 1,300,000 | 46.813 | 100,000 | 0.018 | ||
| 04/03/2026 | 0.019 | 95.050 | 0 | 46.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |