19093 中芯信證六九購Ａ (认购证)
按盘价 
0.082 +0.017 (+26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.065 | 50.700 | 10,752,500 | 49.865 | 4,310,000 | 0.074 | 4,740,000 | 0.074 |
| 30/03/2026 | 0.070 | 51.400 | 7,557,500 | 49.798 | 3,182,500 | 0.071 | 3,432,500 | 0.071 |
| 27/03/2026 | 0.081 | 52.500 | 17,970,000 | 50.457 | 7,392,500 | 0.085 | 7,767,500 | 0.085 |
| 26/03/2026 | 0.087 | 53.150 | 38,510,000 | 50.658 | 15,027,500 | 0.098 | 18,137,500 | 0.097 |
| 25/03/2026 | 0.116 | 56.500 | 20,802,500 | 50.634 | 7,190,000 | 0.116 | 10,855,000 | 0.116 |
| 24/03/2026 | 0.103 | 55.200 | 3,792,500 | 49.987 | 435,000 | 0.104 | 3,357,500 | 0.096 |
| 23/03/2026 | 0.096 | 54.150 | 1,242,500 | 50.475 | 172,500 | 0.095 | 1,070,000 | 0.095 |
| 20/03/2026 | 0.117 | 56.900 | 4,725,000 | 49.008 | 1,497,500 | 0.144 | 3,097,500 | 0.134 |
| 19/03/2026 | 0.148 | 59.750 | 2,967,500 | 49.695 | 1,280,000 | 0.154 | 1,687,500 | 0.152 |
| 18/03/2026 | 0.168 | 61.700 | 3,872,500 | 49.227 | 2,197,500 | 0.171 | 1,547,500 | 0.171 |
| 17/03/2026 | 0.167 | 61.850 | 1,335,000 | 48.308 | 465,000 | 0.179 | 870,000 | 0.175 |
| 16/03/2026 | 0.181 | 62.500 | 3,570,000 | 50.047 | 1,710,000 | 0.170 | 1,860,000 | 0.172 |
| 13/03/2026 | 0.173 | 62.200 | 3,885,000 | 48.348 | 1,432,500 | 0.177 | 2,432,500 | 0.175 |
| 12/03/2026 | 0.189 | 63.100 | 2,795,000 | 49.783 | 992,500 | 0.201 | 1,782,500 | 0.204 |
| 11/03/2026 | 0.194 | 63.750 | 3,145,000 | 48.899 | 2,297,500 | 0.198 | 757,500 | 0.209 |
| 10/03/2026 | 0.200 | 64.200 | 1,145,000 | 48.793 | 1,070,000 | 0.198 | 65,000 | 0.194 |
| 09/03/2026 | 0.165 | 60.850 | 640,000 | 49.682 | 25,000 | 0.164 | 615,000 | 0.152 |
| 06/03/2026 | 0.179 | 61.800 | 6,165,000 | 50.231 | 2,780,000 | 0.177 | 3,385,000 | 0.178 |
| 05/03/2026 | 0.172 | 61.500 | 3,575,000 | 49.094 | 2,015,000 | 0.184 | 1,482,500 | 0.182 |
| 04/03/2026 | 0.166 | 61.250 | 9,372,500 | 48.072 | 5,655,000 | 0.180 | 3,330,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |