19055 匯豐瑞銀六七購Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.580 | 130.300 | 0 | 35.222 | ||||
| 31/03/2026 | 0.510 | 125.800 | 40,000 | 38.440 | 40,000 | 0.495 | ||
| 30/03/2026 | 0.485 | 123.600 | 0 | 41.733 | ||||
| 27/03/2026 | 0.510 | 124.800 | 0 | 42.572 | ||||
| 26/03/2026 | 0.500 | 124.800 | 320,000 | 39.570 | 160,000 | 0.504 | 160,000 | 0.510 |
| 25/03/2026 | 0.500 | 125.000 | 80,000 | 38.407 | 60,000 | 0.505 | 20,000 | 0.500 |
| 24/03/2026 | 0.485 | 123.600 | 80,000 | 40.426 | 20,000 | 0.480 | 60,000 | 0.462 |
| 23/03/2026 | 0.420 | 118.900 | 40,000 | 42.709 | 40,000 | 0.420 | ||
| 20/03/2026 | 0.495 | 124.500 | 0 | 38.334 | ||||
| 19/03/2026 | 0.500 | 124.000 | 60,000 | 41.730 | 60,000 | 0.507 | ||
| 18/03/2026 | 0.560 | 127.900 | 100,000 | 40.091 | 20,000 | 0.560 | 80,000 | 0.550 |
| 17/03/2026 | 0.510 | 124.800 | 0 | 40.502 | ||||
| 16/03/2026 | 0.510 | 124.300 | 40,000 | 42.459 | 40,000 | 0.520 | ||
| 13/03/2026 | 0.495 | 122.500 | 0 | 45.276 | ||||
| 12/03/2026 | 0.580 | 128.900 | 40,000 | 54.218 | 20,000 | 0.580 | 20,000 | 0.620 |
| 11/03/2026 | 0.610 | 129.478 | 0 | 45.181 | ||||
| 10/03/2026 | 0.630 | 132.378 | 0 | 35.448 | ||||
| 09/03/2026 | 0.570 | 126.378 | 0 | 47.378 | ||||
| 06/03/2026 | 0.630 | 131.678 | 0 | 38.949 | ||||
| 05/03/2026 | 0.620 | 130.378 | 0 | 42.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |