19054 京東法巴四十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20240.010111.8000177.062
17/09/20240.010104.3000182.664
16/09/20240.010103.4000179.255
13/09/20240.010104.3000163.306
12/09/20240.010104.4000159.146
11/09/20240.010101.9000160.546
10/09/20240.010102.4000155.990
09/09/20240.010101.2000155.052
06/09/20240140.432
05/09/20240.010104.3000137.885
04/09/20240.010105.8000132.865
03/09/20240.010104.9000132.138
02/09/20240.010105.1000129.638
30/08/20240.010107.2000120.405
29/08/20240.010103.5000124.495
28/08/20240.010103.5000122.740
27/08/20240.010101.7000123.869
26/08/20240.010105.6000116.215
23/08/20240.010105.9000111.405
22/08/20240.010106.0000109.913
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。