18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.067 | 24,788.140 | 5,170,000 | 25.080 | 3,100,000 | 0.069 | 2,070,000 | 0.067 |
| 30/03/2026 | 0.067 | 24,750.790 | 4,210,000 | 25.169 | 1,220,000 | 0.067 | 2,990,000 | 0.063 |
| 27/03/2026 | 0.076 | 24,951.880 | 430,000 | 25.565 | 230,000 | 0.078 | 200,000 | 0.076 |
| 26/03/2026 | 0.076 | 24,856.430 | 510,000 | 25.817 | 290,000 | 0.079 | 220,000 | 0.074 |
| 25/03/2026 | 0.081 | 25,335.950 | 160,000 | 24.765 | 150,000 | 0.083 | 10,000 | 0.081 |
| 24/03/2026 | 0.075 | 25,063.710 | 1,750,000 | 24.892 | 1,250,000 | 0.071 | 500,000 | 0.072 |
| 23/03/2026 | 0.065 | 24,382.470 | 19,550,000 | 25.716 | 9,130,000 | 0.059 | 10,260,000 | 0.060 |
| 20/03/2026 | 0.076 | 25,277.320 | 18,440,000 | 24.046 | 8,920,000 | 0.079 | 9,520,000 | 0.079 |
| 19/03/2026 | 0.083 | 25,500.580 | 8,760,000 | 24.048 | 4,130,000 | 0.084 | 4,630,000 | 0.083 |
| 18/03/2026 | 0.099 | 26,025.420 | 5,170,000 | 23.997 | 2,130,000 | 0.100 | 3,040,000 | 0.098 |
| 17/03/2026 | 0.100 | 25,868.540 | 930,000 | 24.606 | 720,000 | 0.104 | 110,000 | 0.102 |
| 16/03/2026 | 0.095 | 25,834.020 | 17,190,000 | 24.172 | 8,780,000 | 0.087 | 8,410,000 | 0.085 |
| 13/03/2026 | 0.088 | 25,465.600 | 200,000 | 24.517 | 200,000 | 0.093 | ||
| 12/03/2026 | 0.094 | 25,716.760 | 500,000 | 24.286 | 10,000 | 0.092 | 490,000 | 0.089 |
| 11/03/2026 | 0.097 | 25,898.760 | 190,000 | 23.937 | 180,000 | 0.104 | 10,000 | 0.097 |
| 10/03/2026 | 0.099 | 25,959.900 | 1,180,000 | 23.844 | 1,180,000 | 0.093 | ||
| 09/03/2026 | 0.086 | 25,408.460 | 7,540,000 | 24.225 | 3,130,000 | 0.080 | 4,010,000 | 0.078 |
| 06/03/2026 | 0.096 | 25,757.290 | 1,010,000 | 24.152 | 990,000 | 0.095 | 20,000 | 0.089 |
| 05/03/2026 | 0.084 | 25,321.340 | 2,190,000 | 24.239 | 1,610,000 | 0.088 | 580,000 | 0.083 |
| 04/03/2026 | 0.087 | 25,249.480 | 8,830,000 | 24.746 | 5,700,000 | 0.084 | 3,130,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |