18946 商湯摩利五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 1.100 | 30,000 | 90.493 | ||||
| 17/09/2024 | 0.010 | 1.100 | 0 | 85.315 | ||||
| 16/09/2024 | 0.010 | 1.070 | 0 | 87.696 | ||||
| 13/09/2024 | 0.010 | 1.040 | 1,000,000 | 89.666 | ||||
| 12/09/2024 | 0.011 | 1.040 | 250,000 | 91.907 | ||||
| 11/09/2024 | 0.011 | 1.030 | 0 | 92.588 | ||||
| 10/09/2024 | 0.011 | 1.090 | 15,000 | 86.919 | ||||
| 09/09/2024 | 0.011 | 1.090 | 0 | 86.692 | ||||
| 06/09/2024 | 0 | 82.620 | ||||||
| 05/09/2024 | 0.011 | 1.130 | 75,000 | 82.408 | ||||
| 04/09/2024 | 0.014 | 1.110 | 450,000 | 90.295 | ||||
| 03/09/2024 | 0.018 | 1.140 | 0 | 95.012 | ||||
| 02/09/2024 | 0.018 | 1.140 | 0 | 94.770 | ||||
| 30/08/2024 | 0.018 | 1.180 | 0 | 90.435 | ||||
| 29/08/2024 | 0.018 | 1.160 | 0 | 92.002 | ||||
| 28/08/2024 | 0.018 | 1.120 | 70,000 | 95.451 | ||||
| 27/08/2024 | 0.018 | 1.180 | 0 | 89.702 | ||||
| 26/08/2024 | 0.018 | 1.170 | 220,000 | 90.369 | ||||
| 23/08/2024 | 0.018 | 1.100 | 0 | 96.103 | ||||
| 22/08/2024 | 0.018 | 1.090 | 0 | 96.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |