18935 Ａ中華泰六六購Ａ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.087 | 16.150 | 2,045,000 | 19.109 | 1,075,000 | 0.091 | 970,000 | 0.088 |
| 31/03/2026 | 0.077 | 15.950 | 1,300,000 | 19.990 | 600,000 | 0.087 | 700,000 | 0.085 |
| 30/03/2026 | 0.077 | 15.920 | 1,500,000 | 20.247 | 750,000 | 0.070 | 750,000 | 0.070 |
| 27/03/2026 | 0.076 | 15.940 | 15,000 | 19.461 | 15,000 | 0.081 | ||
| 26/03/2026 | 0.070 | 15.850 | 123,000 | 19.440 | 61,500 | 0.070 | 61,500 | 0.075 |
| 25/03/2026 | 0.079 | 16.000 | 90,000 | 18.970 | 90,000 | 0.077 | ||
| 24/03/2026 | 0.070 | 15.870 | 60,000 | 18.928 | 10,000 | 0.067 | 50,000 | 0.062 |
| 23/03/2026 | 0.064 | 15.680 | 65,000 | 20.002 | 65,000 | 0.071 | ||
| 20/03/2026 | 0.098 | 16.200 | 122,000 | 18.739 | 82,000 | 0.104 | 40,000 | 0.109 |
| 19/03/2026 | 0.095 | 16.130 | 19,000 | 19.102 | 19,000 | 0.101 | ||
| 18/03/2026 | 0.108 | 16.330 | 1,248,000 | 18.239 | 591,500 | 0.110 | 648,000 | 0.111 |
| 17/03/2026 | 0.114 | 16.370 | 1,244,500 | 18.440 | 636,000 | 0.124 | 608,500 | 0.123 |
| 16/03/2026 | 0.108 | 16.280 | 1,200,000 | 18.713 | 600,000 | 0.095 | 600,000 | 0.095 |
| 13/03/2026 | 0.103 | 16.140 | 1,200,000 | 19.523 | 600,000 | 0.108 | 600,000 | 0.108 |
| 12/03/2026 | 0.108 | 16.200 | 200,000 | 19.370 | 100,000 | 0.102 | 100,000 | 0.104 |
| 11/03/2026 | 0.113 | 16.260 | 90,000 | 19.195 | 20,000 | 0.119 | 70,000 | 0.113 |
| 10/03/2026 | 0.104 | 16.140 | 20,000 | 19.272 | 20,000 | 0.102 | ||
| 09/03/2026 | 0.084 | 15.820 | 115,000 | 20.063 | 75,000 | 0.082 | 40,000 | 0.077 |
| 06/03/2026 | 0.101 | 15.970 | 250,000 | 20.532 | 105,000 | 0.096 | 145,000 | 0.093 |
| 05/03/2026 | 0.101 | 15.920 | 40,000 | 21.025 | 40,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |