18880 阿里瑞銀四乙購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.014 | 95.650 | 3,080,000 | 79.123 | ||||
| 06/11/2024 | 0.011 | 94.400 | 8,210,000 | 75.732 | ||||
| 05/11/2024 | 0.014 | 98.400 | 6,320,000 | 72.845 | ||||
| 04/11/2024 | 0.011 | 96.050 | 1,490,000 | 71.518 | ||||
| 01/11/2024 | 0.012 | 95.000 | 4,630,000 | 72.607 | ||||
| 31/10/2024 | 0.013 | 94.550 | 2,050,000 | 74.106 | ||||
| 30/10/2024 | 0.013 | 95.850 | 8,510,000 | 71.346 | ||||
| 29/10/2024 | 0.017 | 97.550 | 17,400,000 | 73.129 | ||||
| 28/10/2024 | 0.020 | 96.650 | 1,960,000 | 77.428 | ||||
| 25/10/2024 | 0.019 | 95.350 | 5,700,000 | 76.433 | ||||
| 24/10/2024 | 0.017 | 94.150 | 6,900,000 | 75.382 | ||||
| 23/10/2024 | 0.024 | 97.300 | 1,850,000 | 77.253 | ||||
| 22/10/2024 | 0.025 | 97.250 | 8,690,000 | 77.680 | ||||
| 21/10/2024 | 0.025 | 97.800 | 4,550,000 | 76.149 | ||||
| 18/10/2024 | 0.026 | 100.500 | 12,340,000 | 70.973 | ||||
| 17/10/2024 | 0.020 | 98.500 | 7,520,000 | 67.910 | ||||
| 16/10/2024 | 0.021 | 98.950 | 11,330,000 | 67.705 | ||||
| 15/10/2024 | 0.028 | 99.850 | 18,130,000 | 72.126 | ||||
| 14/10/2024 | 0.038 | 105.200 | 15,950,000 | 70.732 | ||||
| 10/10/2024 | 0.035 | 105.800 | 48,950,000 | 65.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |