18842 泡瑪麥銀五乙購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.590 | 48.950 | 0 | 95.314 | ||||
| 17/09/2024 | 0.590 | 49.250 | 0 | 92.712 | ||||
| 16/09/2024 | 0.590 | 49.150 | 0 | 93.393 | ||||
| 13/09/2024 | 0.580 | 48.900 | 0 | 90.542 | ||||
| 12/09/2024 | 0.580 | 49.050 | 0 | 89.245 | ||||
| 11/09/2024 | 0.560 | 47.900 | 0 | 89.226 | ||||
| 10/09/2024 | 0.560 | 47.350 | 0 | 93.325 | ||||
| 09/09/2024 | 0.560 | 47.800 | 0 | 89.702 | ||||
| 06/09/2024 | 0 | 85.448 | ||||||
| 05/09/2024 | 0.560 | 48.300 | 0 | 85.346 | ||||
| 04/09/2024 | 0.560 | 47.000 | 0 | 95.375 | ||||
| 03/09/2024 | 0.560 | 47.000 | 0 | 95.129 | ||||
| 02/09/2024 | 0.560 | 46.900 | 0 | 95.790 | ||||
| 30/08/2024 | 0.560 | 45.850 | 0 | 103.509 | ||||
| 29/08/2024 | 0.560 | 45.350 | 0 | 107.231 | ||||
| 28/08/2024 | 0.570 | 46.200 | 0 | 105.009 | ||||
| 27/08/2024 | 0.570 | 45.900 | 0 | 107.009 | ||||
| 26/08/2024 | 0.570 | 47.000 | 0 | 98.446 | ||||
| 23/08/2024 | 0.570 | 47.750 | 0 | 92.359 | ||||
| 22/08/2024 | 0.570 | 47.950 | 0 | 90.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |