18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.061 | 87.500 | 320,000 | 40.055 | 50,000 | 0.060 | 270,000 | 0.060 |
| 31/03/2026 | 0.071 | 84.850 | 760,000 | 40.026 | 460,000 | 0.070 | 200,000 | 0.071 |
| 30/03/2026 | 0.072 | 84.950 | 480,000 | 40.317 | 230,000 | 0.072 | 250,000 | 0.072 |
| 27/03/2026 | 0.067 | 85.650 | 630,000 | 39.489 | 390,000 | 0.068 | 240,000 | 0.067 |
| 26/03/2026 | 0.065 | 87.000 | 1,430,000 | 40.207 | 690,000 | 0.065 | 690,000 | 0.062 |
| 25/03/2026 | 0.064 | 86.800 | 1,870,000 | 39.670 | 840,000 | 0.064 | 960,000 | 0.064 |
| 24/03/2026 | 0.070 | 85.100 | 62,910,000 | 39.578 | 31,520,000 | 0.073 | 31,330,000 | 0.073 |
| 23/03/2026 | 0.086 | 79.350 | 860,000 | 37.122 | 380,000 | 0.080 | 480,000 | 0.077 |
| 20/03/2026 | 0.058 | 86.050 | 1,160,000 | 37.041 | 580,000 | 0.057 | 530,000 | 0.054 |
| 19/03/2026 | 0.066 | 82.800 | 1,280,000 | 35.956 | 640,000 | 0.063 | 540,000 | 0.062 |
| 18/03/2026 | 0.060 | 84.550 | 1,010,000 | 36.113 | 520,000 | 0.060 | 490,000 | 0.060 |
| 17/03/2026 | 0.065 | 83.000 | 115,950,000 | 35.797 | 52,700,000 | 0.062 | 51,190,000 | 0.062 |
| 16/03/2026 | 0.063 | 83.400 | 85,410,000 | 35.631 | 45,320,000 | 0.063 | 38,990,000 | 0.063 |
| 13/03/2026 | 0.067 | 81.800 | 5,010,000 | 34.793 | 2,260,000 | 0.062 | 2,710,000 | 0.063 |
| 12/03/2026 | 0.059 | 84.350 | 7,790,000 | 35.291 | 4,290,000 | 0.056 | 3,200,000 | 0.055 |
| 11/03/2026 | 0.052 | 86.450 | 5,690,000 | 35.332 | 2,850,000 | 0.050 | 2,610,000 | 0.050 |
| 10/03/2026 | 0.054 | 85.650 | 52,800,000 | 35.190 | 25,400,000 | 0.059 | 26,930,000 | 0.059 |
| 09/03/2026 | 0.069 | 81.800 | 14,260,000 | 35.178 | 2,840,000 | 0.073 | 10,370,000 | 0.074 |
| 06/03/2026 | 0.056 | 85.600 | 720,000 | 35.446 | 540,000 | 0.056 | 160,000 | 0.055 |
| 05/03/2026 | 0.059 | 85.100 | 450,000 | 35.711 | 50,000 | 0.059 | 390,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |