18824 阿里匯豐四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | 87.313 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 62.180 | ||||
| 16/09/2024 | 0.010 | 82.000 | 0 | 54.621 | ||||
| 13/09/2024 | 0.010 | 82.750 | 0 | 50.503 | ||||
| 12/09/2024 | 0.010 | 83.200 | 0 | 50.300 | ||||
| 11/09/2024 | 0.010 | 81.450 | 0 | 41.806 | ||||
| 10/09/2024 | 0.010 | 81.600 | 0 | 41.000 | ||||
| 09/09/2024 | 0.013 | 78.300 | 2,800,000 | 29.760 | ||||
| 06/09/2024 | 0 | 30.233 | ||||||
| 05/09/2024 | 0.010 | 79.800 | 75,000 | 29.498 | ||||
| 04/09/2024 | 0.010 | 80.100 | 1,000,000 | 29.850 | ||||
| 03/09/2024 | 0.010 | 80.100 | 0 | 29.207 | ||||
| 02/09/2024 | 0.011 | 79.500 | 410,000 | 27.575 | ||||
| 30/08/2024 | 0.010 | 81.450 | 385,000 | 30.996 | ||||
| 29/08/2024 | 0.016 | 79.050 | 395,000 | 28.214 | ||||
| 28/08/2024 | 0.016 | 79.100 | 0 | 27.904 | ||||
| 27/08/2024 | 0.016 | 79.950 | 5,000 | 30.241 | ||||
| 26/08/2024 | 0.010 | 83.300 | 0 | 33.787 | ||||
| 23/08/2024 | 0.010 | 82.650 | 0 | 30.706 | ||||
| 22/08/2024 | 0.012 | 81.650 | 0 | 29.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |