18764 洛鉬信證六四購Ａ (认购证)
按盘价 
0.510 +0.180 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.330 | 16.100 | 420,000 | 53.444 | ||||
| 30/03/2026 | 0.355 | 16.290 | 210,000 | 51.232 | ||||
| 27/03/2026 | 0.440 | 16.780 | 0 | 51.310 | ||||
| 26/03/2026 | 0.440 | 16.680 | 0 | 56.166 | ||||
| 25/03/2026 | 0.500 | 17.320 | 0 | 31.722 | ||||
| 24/03/2026 | 0.480 | 17.180 | 0 | 35.611 | ||||
| 23/03/2026 | 0.370 | 16.110 | 0 | 58.109 | ||||
| 20/03/2026 | 0.520 | 17.190 | 0 | 50.326 | ||||
| 19/03/2026 | 0.600 | 17.560 | 0 | 56.086 | ||||
| 18/03/2026 | 0.730 | 18.600 | 0 | |||||
| 17/03/2026 | 0.730 | 18.530 | 0 | |||||
| 16/03/2026 | 0.700 | 18.400 | 30,000 | 30,000 | 0.670 | |||
| 13/03/2026 | 0.840 | 18.830 | 30,000 | 58.861 | 30,000 | 0.875 | ||
| 12/03/2026 | 1.020 | 19.800 | 0 | 59.453 | ||||
| 11/03/2026 | 1.170 | 20.600 | 0 | 58.336 | ||||
| 10/03/2026 | 1.170 | 20.820 | 0 | |||||
| 09/03/2026 | 1.080 | 20.300 | 15,000 | 15,000 | 1.080 | |||
| 06/03/2026 | 1.280 | 21.420 | 45,000 | 45,000 | 1.280 | |||
| 05/03/2026 | 1.510 | 22.200 | 0 | 74.909 | ||||
| 04/03/2026 | 1.600 | 23.020 | 30,000 | 30,000 | 1.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |