18719 中信麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 11.820 | 0 | 53.629 | ||||
| 30/03/2026 | 0.015 | 11.800 | 0 | 53.415 | ||||
| 27/03/2026 | 0.015 | 11.830 | 0 | 51.879 | ||||
| 26/03/2026 | 0.015 | 11.850 | 0 | 51.286 | ||||
| 25/03/2026 | 0.015 | 11.930 | 10,000 | 50.099 | 10,000 | 0.015 | ||
| 24/03/2026 | 0.015 | 11.650 | 0 | 52.542 | ||||
| 23/03/2026 | 0.015 | 11.230 | 0 | 56.478 | ||||
| 20/03/2026 | 0.015 | 11.510 | 0 | 52.472 | ||||
| 19/03/2026 | 0.015 | 11.440 | 0 | 52.812 | ||||
| 18/03/2026 | 0.015 | 11.560 | 0 | 51.275 | ||||
| 17/03/2026 | 0.015 | 11.420 | 0 | 52.305 | ||||
| 16/03/2026 | 0.015 | 11.460 | 0 | 51.571 | ||||
| 13/03/2026 | 0.015 | 11.320 | 0 | 51.941 | ||||
| 12/03/2026 | 0.015 | 11.290 | 0 | 51.908 | ||||
| 11/03/2026 | 0.015 | 11.420 | 0 | 50.348 | ||||
| 10/03/2026 | 0.015 | 11.420 | 0 | 50.004 | ||||
| 09/03/2026 | 0.015 | 11.370 | 0 | 50.176 | ||||
| 06/03/2026 | 0.019 | 11.830 | 0 | 47.496 | ||||
| 05/03/2026 | 0.019 | 11.860 | 0 | 46.943 | ||||
| 04/03/2026 | 0.018 | 11.600 | 285,000 | 48.507 | 285,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |