18707 申洲華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 46.780 | 0 | 74.637 | ||||
| 30/03/2026 | 0.010 | 48.040 | 0 | 71.407 | ||||
| 27/03/2026 | 0.010 | 52.250 | 0 | 60.884 | ||||
| 26/03/2026 | 0.010 | 52.700 | 0 | 59.595 | ||||
| 25/03/2026 | 0.010 | 53.100 | 0 | 58.432 | ||||
| 24/03/2026 | 0.010 | 52.750 | 0 | 58.812 | ||||
| 23/03/2026 | 0.010 | 52.100 | 0 | 59.843 | ||||
| 20/03/2026 | 0.010 | 54.250 | 0 | 54.555 | ||||
| 19/03/2026 | 0.010 | 54.300 | 0 | 54.172 | ||||
| 18/03/2026 | 0.010 | 55.250 | 0 | 52.044 | ||||
| 17/03/2026 | 0.010 | 56.100 | 0 | 50.149 | ||||
| 16/03/2026 | 0.010 | 55.750 | 0 | 50.557 | ||||
| 13/03/2026 | 0.010 | 54.550 | 0 | 52.074 | ||||
| 12/03/2026 | 0.010 | 55.800 | 0 | 49.471 | ||||
| 11/03/2026 | 0.010 | 55.650 | 20,000 | 49.511 | 20,000 | 0.010 | ||
| 10/03/2026 | 0.011 | 57.750 | 0 | 46.425 | ||||
| 09/03/2026 | 0.011 | 57.750 | 10,000 | 46.203 | 10,000 | 0.011 | ||
| 06/03/2026 | 0.014 | 58.700 | 0 | 46.545 | ||||
| 05/03/2026 | 0.014 | 57.450 | 0 | 48.645 | ||||
| 04/03/2026 | 0.014 | 58.300 | 20,000 | 46.853 | 20,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |