日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 35.600 | 0 | 320.110 | ||||
17/09/2024 | 0.010 | 35.500 | 0 | 295.318 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 288.078 | ||||
13/09/2024 | 0.010 | 34.150 | 0 | 269.118 | ||||
12/09/2024 | 0.010 | 34.600 | 0 | 257.918 | ||||
11/09/2024 | 0.010 | 34.150 | 0 | 254.519 | ||||
10/09/2024 | 0.010 | 33.050 | 0 | 256.594 | ||||
09/09/2024 | 0.010 | 32.400 | 0 | 255.456 | ||||
06/09/2024 | 0 | 233.084 | ||||||
05/09/2024 | 0.010 | 33.200 | 0 | 228.357 | ||||
04/09/2024 | 0.010 | 32.700 | 0 | 227.382 | ||||
03/09/2024 | 0.010 | 32.200 | 0 | 226.571 | ||||
02/09/2024 | 0.010 | 31.600 | 0 | 226.631 | ||||
30/08/2024 | 0.010 | 31.850 | 0 | 213.680 | ||||
29/08/2024 | 0.010 | 29.400 | 0 | 226.909 | ||||
28/08/2024 | 0.010 | 30.950 | 0 | 212.919 | ||||
27/08/2024 | 0.010 | 30.300 | 0 | 214.002 | ||||
26/08/2024 | 0.010 | 29.050 | 0 | 219.285 | ||||
23/08/2024 | 0.010 | 27.150 | 0 | 223.375 | ||||
22/08/2024 | 0.010 | 27.600 | 0 | 217.359 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 09:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |