18665 恒指法興五三沽Ｂ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.014 | 20,953.340 | 600,000 | 34.187 | 100,000 | 0.014 | 500,000 | 0.014 |
| 06/11/2024 | 0.017 | 20,538.380 | 2,650,000 | 33.982 | 1,650,000 | 0.017 | 1,000,000 | 0.017 |
| 05/11/2024 | 0.014 | 21,006.970 | 2,240,000 | 34.117 | 10,000 | 0.015 | 2,130,000 | 0.016 |
| 04/11/2024 | 0.018 | 20,567.520 | 0 | 34.243 | ||||
| 01/11/2024 | 0.019 | 20,506.430 | 0 | 34.076 | ||||
| 31/10/2024 | 0.019 | 20,317.330 | 1,090,000 | 33.240 | 1,090,000 | 0.018 | ||
| 30/10/2024 | 0.019 | 20,380.640 | 100,000 | 33.390 | 100,000 | 0.019 | ||
| 29/10/2024 | 0.019 | 20,701.140 | 0 | 34.485 | ||||
| 28/10/2024 | 0.020 | 20,599.360 | 0 | 34.397 | ||||
| 25/10/2024 | 0.020 | 20,590.150 | 0 | 34.026 | ||||
| 24/10/2024 | 0.020 | 20,489.620 | 1,420,000 | 33.555 | 900,000 | 0.020 | 520,000 | 0.021 |
| 23/10/2024 | 0.018 | 20,760.150 | 3,460,000 | 33.616 | 3,000,000 | 0.018 | 460,000 | 0.019 |
| 22/10/2024 | 0.022 | 20,498.950 | 130,000 | 34.136 | 30,000 | 0.021 | 100,000 | 0.022 |
| 21/10/2024 | 0.022 | 20,478.460 | 5,270,000 | 33.974 | 5,270,000 | 0.022 | ||
| 18/10/2024 | 0.021 | 20,804.110 | 8,440,000 | 34.438 | 560,000 | 0.020 | 7,880,000 | 0.019 |
| 17/10/2024 | 0.025 | 20,079.100 | 200,000 | 33.056 | 80,000 | 0.025 | 90,000 | 0.020 |
| 16/10/2024 | 0.022 | 20,286.850 | 210,000 | 32.705 | 70,000 | 0.022 | 140,000 | 0.022 |
| 15/10/2024 | 0.023 | 20,318.790 | 42,320,000 | 33.144 | 41,120,000 | 0.019 | 1,100,000 | 0.020 |
| 14/10/2024 | 0.020 | 21,092.870 | 40,360,000 | 34.729 | 140,000 | 0.023 | 40,220,000 | 0.021 |
| 10/10/2024 | 0.022 | 21,251.980 | 2,870,000 | 35.602 | 2,810,000 | 0.020 | 60,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |