18624 中信法興四十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 7.700 | 0 | 65.692 | ||||
| 17/09/2024 | 0.011 | 7.580 | 0 | 66.644 | ||||
| 16/09/2024 | 0.011 | 7.370 | 0 | 70.317 | ||||
| 13/09/2024 | 0.011 | 7.380 | 0 | 67.786 | ||||
| 12/09/2024 | 0.011 | 7.260 | 0 | 69.540 | ||||
| 11/09/2024 | 0.011 | 7.200 | 0 | 70.053 | ||||
| 10/09/2024 | 0.011 | 7.350 | 0 | 66.274 | ||||
| 09/09/2024 | 0.011 | 7.340 | 0 | 65.805 | ||||
| 06/09/2024 | 0 | 61.982 | ||||||
| 05/09/2024 | 0.011 | 7.440 | 0 | 61.404 | ||||
| 04/09/2024 | 0.011 | 7.490 | 0 | 59.901 | ||||
| 03/09/2024 | 0.011 | 7.520 | 0 | 58.788 | ||||
| 02/09/2024 | 0.011 | 7.520 | 0 | 58.264 | ||||
| 30/08/2024 | 0.011 | 7.790 | 0 | 51.806 | ||||
| 29/08/2024 | 0.011 | 7.800 | 0 | 51.201 | ||||
| 28/08/2024 | 0.011 | 7.800 | 0 | 50.780 | ||||
| 27/08/2024 | 0.011 | 7.770 | 130,000 | 50.854 | ||||
| 26/08/2024 | 0.011 | 7.540 | 0 | 54.380 | ||||
| 23/08/2024 | 0.011 | 7.450 | 0 | 54.662 | ||||
| 22/08/2024 | 0.011 | 7.440 | 0 | 54.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |