18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.066 | 8.410 | 600,000 | 28.339 | 300,000 | 0.068 | 300,000 | 0.069 |
| 31/03/2026 | 0.066 | 8.390 | 1,850,000 | 28.551 | 950,000 | 0.064 | 900,000 | 0.062 |
| 30/03/2026 | 0.060 | 8.240 | 2,100,000 | 29.019 | 1,050,000 | 0.055 | 1,050,000 | 0.055 |
| 27/03/2026 | 0.052 | 8.090 | 1,200,000 | 28.867 | 600,000 | 0.051 | 600,000 | 0.051 |
| 26/03/2026 | 0.049 | 8.010 | 2,400,000 | 29.057 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 25/03/2026 | 0.050 | 8.080 | 2,400,000 | 28.396 | 1,200,000 | 0.048 | 1,200,000 | 0.048 |
| 24/03/2026 | 0.046 | 7.970 | 2,400,000 | 28.618 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 23/03/2026 | 0.041 | 7.790 | 1,500,000 | 29.383 | 750,000 | 0.041 | 750,000 | 0.042 |
| 20/03/2026 | 0.051 | 8.080 | 3,000,000 | 28.287 | 1,500,000 | 0.052 | 1,500,000 | 0.052 |
| 19/03/2026 | 0.051 | 8.090 | 300,000 | 28.110 | 150,000 | 0.051 | 150,000 | 0.052 |
| 18/03/2026 | 0.055 | 8.140 | 2,400,000 | 28.373 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 17/03/2026 | 0.054 | 8.110 | 4,900,000 | 28.440 | 4,150,000 | 0.053 | 750,000 | 0.053 |
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 28.408 | 450,000 | 0.045 | 450,000 | 0.045 |
| 13/03/2026 | 0.047 | 7.910 | 4,060,000 | 28.936 | 2,035,000 | 0.045 | 2,025,000 | 0.044 |
| 12/03/2026 | 0.047 | 7.920 | 2,400,000 | 28.762 | 1,650,000 | 0.044 | 750,000 | 0.039 |
| 11/03/2026 | 0.041 | 7.780 | 1,200,000 | 28.801 | 300,000 | 0.048 | 900,000 | 0.046 |
| 10/03/2026 | 0.048 | 7.910 | 1,200,000 | 28.915 | 600,000 | 0.049 | 600,000 | 0.050 |
| 09/03/2026 | 0.047 | 7.920 | 2,800,000 | 28.498 | 1,600,000 | 0.046 | 1,200,000 | 0.046 |
| 06/03/2026 | 0.048 | 7.910 | 1,500,000 | 28.693 | 750,000 | 0.046 | 750,000 | 0.046 |
| 05/03/2026 | 0.045 | 7.850 | 4,410,000 | 28.597 | 3,355,000 | 0.046 | 1,055,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |