18590 比迪中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/03/20260.010105.8000355.729
30/03/20260.010105.8000290.426
27/03/20260.010106.5000202.840
26/03/20260.010102.7000200.355
25/03/20260.010106.4000175.940
24/03/20260.010107.0000164.135
23/03/20260.010102.4000168.427
20/03/20260.010103.8000144.239
19/03/20260.010103.2000140.398
18/03/20260.010102.2000137.925
17/03/20260.010104.5000128.442
16/03/20260.010104.3000125.021
13/03/20260.01096.7500130.567
12/03/20260.01098.2000124.455
11/03/20260.01098.1500121.683
10/03/20260.01096.9500121.318
09/03/20260.01098.0500116.657
06/03/20260.01094.7000116.043
05/03/20260.01092.6000117.792
04/03/20260.01095.0500111.331
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。