18579 南中瑞銀六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 14.960 | 0 | 31.124 | ||||
| 31/03/2026 | 0.015 | 14.740 | 0 | 29.187 | ||||
| 30/03/2026 | 0.015 | 14.730 | 0 | 28.924 | ||||
| 27/03/2026 | 0.015 | 14.760 | 0 | 28.629 | ||||
| 26/03/2026 | 0.015 | 14.660 | 0 | 27.679 | ||||
| 25/03/2026 | 0.014 | 14.830 | 250,000 | 28.327 | 250,000 | 0.014 | ||
| 24/03/2026 | 0.016 | 14.660 | 100,000 | 27.851 | 100,000 | 0.016 | ||
| 23/03/2026 | 0.020 | 14.500 | 0 | 28.130 | ||||
| 20/03/2026 | 0.016 | 14.960 | 0 | 29.469 | ||||
| 19/03/2026 | 0.016 | 14.920 | 0 | 29.015 | ||||
| 18/03/2026 | 0.016 | 15.140 | 0 | 30.435 | ||||
| 17/03/2026 | 0.016 | 15.130 | 0 | 30.208 | ||||
| 16/03/2026 | 0.018 | 15.050 | 0 | 30.391 | ||||
| 13/03/2026 | 0.019 | 14.950 | 0 | 29.634 | ||||
| 12/03/2026 | 0.019 | 15.030 | 0 | 30.056 | ||||
| 11/03/2026 | 0.019 | 15.060 | 0 | 30.117 | ||||
| 10/03/2026 | 0.020 | 14.980 | 0 | 29.861 | ||||
| 09/03/2026 | 0.021 | 14.680 | 0 | 27.923 | ||||
| 06/03/2026 | 0.019 | 14.810 | 0 | 27.695 | ||||
| 05/03/2026 | 0.019 | 14.790 | 0 | 27.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |