18521 範式麥銀六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01237.3400104.392
31/03/20260.01235.1600110.354
30/03/20260.01236.4600106.074
27/03/20260.01237.3000102.446
26/03/20260.01236.0600105.560
25/03/20260.01234.56010,000109.560
24/03/20260.01234.0400110.683
23/03/20260.01233.0400113.344
20/03/20260.01534.5000113.861
19/03/20260.01536.1400108.489
18/03/20260.01537.7200103.560
17/03/20260.01536.9400105.380
16/03/20260.01537.1600104.375
13/03/20260.01536.4600105.240
12/03/20260.01537.2000102.786
11/03/20260.01538.500098.884
10/03/20260.01539.200096.642
09/03/20260.01538.300098.684
06/03/20260.01538.460097.257
05/03/20260.01537.2200100.243
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。