18511 理想匯豐六七沽Ａ (认沽证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.340 | 71.200 | 0 | 80.182 | ||||
| 31/03/2026 | 0.350 | 67.700 | 0 | 59.780 | ||||
| 30/03/2026 | 0.345 | 68.800 | 0 | 65.395 | ||||
| 27/03/2026 | 0.345 | 70.050 | 0 | 74.906 | ||||
| 26/03/2026 | 0.345 | 69.000 | 0 | 66.156 | ||||
| 25/03/2026 | 0.345 | 70.450 | 0 | 76.984 | ||||
| 24/03/2026 | 0.370 | 67.600 | 0 | 79.658 | ||||
| 23/03/2026 | 0.375 | 64.800 | 0 | 56.822 | ||||
| 20/03/2026 | 0.365 | 66.800 | 0 | 66.655 | ||||
| 19/03/2026 | 0.365 | 66.000 | 0 | 57.423 | ||||
| 18/03/2026 | 0.355 | 66.850 | 0 | 53.545 | ||||
| 17/03/2026 | 0.340 | 71.300 | 0 | 75.766 | ||||
| 16/03/2026 | 0.350 | 69.900 | 0 | 75.032 | ||||
| 13/03/2026 | 0.350 | 67.900 | 0 | 58.518 | ||||
| 12/03/2026 | 0.350 | 70.150 | 0 | 75.387 | ||||
| 11/03/2026 | 0.355 | 69.850 | 0 | 77.296 | ||||
| 10/03/2026 | 0.360 | 69.050 | 0 | 76.570 | ||||
| 09/03/2026 | 0.365 | 68.900 | 0 | 79.393 | ||||
| 06/03/2026 | 0.375 | 67.450 | 0 | 77.831 | ||||
| 05/03/2026 | 0.380 | 65.600 | 0 | 68.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |