18457 吉利瑞銀六六沽Ａ (认沽证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 21.980 | 0 | 55.809 | |||||
| 31/03/2026 | 20.920 | 0 | 54.032 | |||||
| 30/03/2026 | 21.060 | 0 | 55.169 | |||||
| 27/03/2026 | 20.900 | 0 | 54.074 | |||||
| 26/03/2026 | 20.620 | 0 | 53.563 | |||||
| 25/03/2026 | 21.240 | 0 | 53.874 | |||||
| 24/03/2026 | 20.900 | 0 | 52.562 | 20,000 | 0.026 | |||
| 23/03/2026 | 20.000 | 0 | 51.631 | |||||
| 20/03/2026 | 19.520 | 0 | 48.560 | 3,360,000 | 0.030 | 24,040,000 | 0.030 | |
| 19/03/2026 | 18.340 | 0 | 47.689 | 22,180,000 | 0.041 | 13,830,000 | 0.042 | |
| 18/03/2026 | 18.150 | 0 | 46.916 | 7,300,000 | 0.045 | 23,620,000 | 0.048 | |
| 17/03/2026 | 18.840 | 0 | 47.999 | 20,310,000 | 0.037 | 20,710,000 | 0.038 | |
| 16/03/2026 | 18.020 | 0 | 47.139 | 12,610,000 | 0.060 | 12,070,000 | 0.060 | |
| 13/03/2026 | 17.400 | 0 | 46.171 | 14,060,000 | 0.061 | 12,710,000 | 0.060 | |
| 12/03/2026 | 17.560 | 0 | 46.528 | 18,230,000 | 0.056 | 17,890,000 | 0.055 | |
| 11/03/2026 | 17.390 | 0 | 46.023 | 39,620,000 | 0.062 | 42,840,000 | 0.062 | |
| 10/03/2026 | 16.070 | 0 | 43.283 | 3,310,000 | 0.090 | 3,310,000 | 0.089 | |
| 09/03/2026 | 15.810 | 0 | 44.684 | 3,830,000 | 0.108 | 3,930,000 | 0.111 | |
| 06/03/2026 | 16.360 | 0 | 44.239 | 150,000 | 0.113 | 150,000 | 0.118 | |
| 05/03/2026 | 15.160 | 0 | 43.383 | 3,500,000 | 0.120 | 3,890,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |