18293 國泰摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 11.740 | 0 | 40.539 | ||||
| 31/03/2026 | 0.010 | 11.220 | 0 | 54.145 | ||||
| 30/03/2026 | 0.010 | 11.330 | 0 | 44.548 | ||||
| 27/03/2026 | 0.010 | 11.530 | 0 | 41.032 | ||||
| 26/03/2026 | 0.010 | 11.670 | 110,000 | 39.091 | 110,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 11.790 | 25,000 | 39.675 | 25,000 | 0.013 | ||
| 24/03/2026 | 0.010 | 11.660 | 555,000 | 38.500 | 470,000 | 0.010 | 75,000 | 0.012 |
| 23/03/2026 | 0.013 | 11.380 | 0 | 43.659 | ||||
| 20/03/2026 | 0.016 | 11.760 | 0 | 40.283 | ||||
| 19/03/2026 | 0.016 | 11.790 | 295,000 | 39.620 | 295,000 | 0.016 | ||
| 18/03/2026 | 0.021 | 12.020 | 1,515,000 | 39.419 | 1,115,000 | 0.019 | 400,000 | 0.020 |
| 17/03/2026 | 0.023 | 11.980 | 1,435,000 | 40.565 | 740,000 | 0.026 | 655,000 | 0.026 |
| 16/03/2026 | 0.020 | 11.870 | 1,780,000 | 40.019 | 1,070,000 | 0.017 | 610,000 | 0.017 |
| 13/03/2026 | 0.018 | 11.690 | 11,865,000 | 40.072 | 5,605,000 | 0.023 | 6,080,000 | 0.021 |
| 12/03/2026 | 0.034 | 12.350 | 14,710,000 | 39.302 | 7,035,000 | 0.035 | 7,235,000 | 0.034 |
| 11/03/2026 | 0.054 | 12.530 | 16,600,000 | 41.474 | 8,055,000 | 0.050 | 7,995,000 | 0.049 |
| 10/03/2026 | 0.033 | 11.980 | 6,210,000 | 40.957 | 2,520,000 | 0.036 | 3,690,000 | 0.035 |
| 09/03/2026 | 0.024 | 11.540 | 5,430,000 | 41.951 | 2,595,000 | 0.023 | 2,705,000 | 0.017 |
| 06/03/2026 | 0.039 | 12.190 | 7,015,000 | 39.518 | 2,945,000 | 0.031 | 3,240,000 | 0.029 |
| 05/03/2026 | 0.044 | 12.340 | 600,000 | 39.090 | 300,000 | 0.052 | 300,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |