18228 比迪中銀六七購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.032 | 104.700 | 0 | 45.575 | ||||
| 31/03/2026 | 0.036 | 105.800 | 100,000 | 46.134 | ||||
| 30/03/2026 | 0.036 | 105.800 | 0 | 47.253 | ||||
| 27/03/2026 | 0.038 | 106.500 | 70,000 | 46.804 | ||||
| 26/03/2026 | 0.031 | 102.700 | 400,000 | 47.637 | ||||
| 25/03/2026 | 0.038 | 106.400 | 0 | 46.549 | ||||
| 24/03/2026 | 0.038 | 107.000 | 45,000 | 45.560 | ||||
| 23/03/2026 | 0.031 | 102.400 | 0 | 47.394 | ||||
| 20/03/2026 | 0.031 | 103.800 | 0 | 45.138 | ||||
| 19/03/2026 | 0.031 | 103.200 | 0 | 45.685 | ||||
| 18/03/2026 | 0.031 | 102.200 | 0 | 46.714 | ||||
| 17/03/2026 | 0.035 | 104.500 | 10,000 | 45.878 | ||||
| 16/03/2026 | 0.032 | 104.300 | 50,000 | 44.376 | ||||
| 13/03/2026 | 0.021 | 96.750 | 0 | 46.064 | ||||
| 12/03/2026 | 0.022 | 98.200 | 0 | 44.928 | ||||
| 11/03/2026 | 0.022 | 98.150 | 50,000 | 44.820 | ||||
| 10/03/2026 | 0.022 | 96.950 | 0 | 45.946 | ||||
| 09/03/2026 | 0.022 | 98.050 | 0 | 44.547 | ||||
| 06/03/2026 | 0.019 | 94.700 | 0 | 45.726 | ||||
| 05/03/2026 | 0.019 | 92.600 | 0 | 47.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |