18139 阿里法巴六六購Ｂ (认购证)
按盘价 
0.199 +0.032 (+19.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.199 | 122.700 | 115,000 | 41.798 | ||||
| 31/03/2026 | 0.167 | 119.000 | 110,000 | 43.816 | 100,000 | 0.192 | ||
| 30/03/2026 | 0.190 | 120.500 | 15,000 | 45.171 | ||||
| 27/03/2026 | 0.214 | 122.600 | 0 | 44.102 | ||||
| 26/03/2026 | 0.220 | 123.000 | 10,000 | 44.067 | ||||
| 25/03/2026 | 0.295 | 128.900 | 340,000 | 43.506 | 110,000 | 0.279 | 180,000 | 0.313 |
| 24/03/2026 | 0.223 | 123.200 | 5,000 | 43.490 | 5,000 | 0.205 | ||
| 23/03/2026 | 0.190 | 119.700 | 320,000 | 44.825 | 300,000 | 0.189 | 15,000 | 0.192 |
| 20/03/2026 | 0.229 | 123.700 | 905,000 | 42.224 | 525,000 | 0.248 | 320,000 | 0.224 |
| 19/03/2026 | 0.350 | 132.000 | 150,000 | 44.284 | ||||
| 18/03/2026 | 0.440 | 137.700 | 0 | 44.949 | ||||
| 17/03/2026 | 0.395 | 134.600 | 10,000 | 45.310 | ||||
| 16/03/2026 | 0.385 | 134.000 | 0 | 44.737 | ||||
| 13/03/2026 | 0.380 | 132.500 | 235,000 | 47.913 | 230,000 | 0.390 | ||
| 12/03/2026 | 0.365 | 131.600 | 0 | 47.088 | ||||
| 11/03/2026 | 0.380 | 133.200 | 0 | 44.903 | ||||
| 10/03/2026 | 0.385 | 133.500 | 1,420,000 | 44.620 | 360,000 | 0.374 | 50,000 | 0.370 |
| 09/03/2026 | 0.320 | 128.700 | 5,000 | 44.966 | ||||
| 06/03/2026 | 0.350 | 130.700 | 1,310,000 | 44.691 | 305,000 | 0.300 | 140,000 | 0.320 |
| 05/03/2026 | 0.290 | 126.300 | 5,000 | 44.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |