18020 小米信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01032.0200146.682
31/03/20260.01031.7600146.274
30/03/20260.01032.3800141.652
27/03/20260.01033.0000134.304
26/03/20260.01032.4400135.449
25/03/20260.01032.5200133.721
24/03/20260.01032.6800131.670
23/03/20260.01032.0600133.140
20/03/20260.01033.2000124.566
19/03/20260.01036.3200111.034
18/03/20260.01035.1400114.572
17/03/20260.01035.3600112.723
16/03/20260.01035.2000112.369
13/03/20260.01033.3200116.805
12/03/20260.01033.3000115.946
11/03/20260.01033.3400114.876
10/03/20260.01033.6200112.881
09/03/20260.01033.6800111.789
06/03/20260.01033.4200110.279
05/03/20260.01032.2000114.081
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。