18008 中藥法興五九購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 3.300 | 150,000 | 48.069 | 150,000 | 0.029 | ||
| 17/09/2024 | 0.030 | 3.280 | 1,110,000 | 48.907 | 50,000 | 0.030 | 1,060,000 | 0.030 |
| 16/09/2024 | 0.030 | 3.270 | 940,000 | 49.059 | 940,000 | 0.030 | ||
| 13/09/2024 | 0.028 | 3.220 | 0 | 48.862 | ||||
| 12/09/2024 | 0.025 | 3.110 | 0 | 49.495 | ||||
| 11/09/2024 | 0.027 | 3.160 | 100,000 | 49.488 | 100,000 | 0.028 | ||
| 10/09/2024 | 0.025 | 3.110 | 0 | 49.989 | ||||
| 09/09/2024 | 0.026 | 3.110 | 0 | 49.847 | ||||
| 06/09/2024 | 0 | 48.970 | ||||||
| 05/09/2024 | 0.026 | 3.140 | 0 | 48.900 | ||||
| 04/09/2024 | 0.026 | 3.090 | 0 | 49.942 | ||||
| 03/09/2024 | 0.026 | 3.090 | 600,000 | 49.821 | 600,000 | 0.026 | ||
| 02/09/2024 | 0.027 | 3.100 | 0 | 50.112 | ||||
| 30/08/2024 | 0.029 | 3.200 | 0 | 48.801 | ||||
| 29/08/2024 | 0.029 | 3.190 | 0 | 48.953 | ||||
| 28/08/2024 | 0.029 | 3.140 | 10,000 | 49.999 | 10,000 | 0.029 | ||
| 27/08/2024 | 0.027 | 3.120 | 0 | 49.171 | ||||
| 26/08/2024 | 0.026 | 3.110 | 4,000,000 | 48.748 | 2,000,000 | 0.026 | 2,000,000 | 0.027 |
| 23/08/2024 | 0.029 | 3.110 | 0 | 50.246 | ||||
| 22/08/2024 | 0.032 | 3.180 | 0 | 50.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |