17934 兗礦瑞銀六五購Ａ (认购证)
按盘价 
0.980 -0.090 (-8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 1.070 | 14.570 | 0 | 87.095 | ||||
| 30/03/2026 | 1.240 | 15.340 | 0 | 104.243 | ||||
| 27/03/2026 | 1.350 | 16.090 | 10,000 | 68.669 | 10,000 | 1.350 | ||
| 26/03/2026 | 1.330 | 15.920 | 0 | 85.506 | ||||
| 25/03/2026 | 1.330 | 15.830 | 0 | 98.210 | ||||
| 24/03/2026 | 1.430 | 16.300 | 0 | 104.804 | ||||
| 23/03/2026 | 1.490 | 16.600 | 0 | 106.140 | ||||
| 20/03/2026 | 1.500 | 16.810 | 0 | 77.303 | ||||
| 19/03/2026 | 1.470 | 16.630 | 0 | 82.503 | ||||
| 18/03/2026 | 1.330 | 15.950 | 0 | 72.942 | ||||
| 17/03/2026 | 1.320 | 15.720 | 0 | 97.579 | ||||
| 16/03/2026 | 1.420 | 16.220 | 0 | 100.616 | ||||
| 13/03/2026 | 1.430 | 16.290 | 0 | 96.447 | ||||
| 12/03/2026 | 1.470 | 16.650 | 0 | 73.202 | ||||
| 11/03/2026 | 1.220 | 15.380 | 0 | 68.834 | ||||
| 10/03/2026 | 1.120 | 14.740 | 0 | 82.210 | ||||
| 09/03/2026 | 1.140 | 14.960 | 0 | 67.816 | ||||
| 06/03/2026 | 0.970 | 14.400 | 0 | |||||
| 05/03/2026 | 0.970 | 14.040 | 0 | 68.120 | ||||
| 04/03/2026 | 0.970 | 14.030 | 0 | 68.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |