17863 比迪法興六六沽Ａ (认沽证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.134 | 104.700 | 730,000 | 43.905 | 300,000 | 0.145 | 150,000 | 0.136 |
| 31/03/2026 | 0.128 | 105.800 | 7,205,000 | 44.244 | 3,675,000 | 0.121 | 2,885,000 | 0.118 |
| 30/03/2026 | 0.131 | 105.800 | 7,950,000 | 42.771 | 3,230,000 | 0.129 | 3,940,000 | 0.126 |
| 27/03/2026 | 0.134 | 106.500 | 21,410,000 | 44.196 | 9,620,000 | 0.132 | 9,675,000 | 0.131 |
| 26/03/2026 | 0.160 | 102.700 | 2,230,000 | 42.723 | 1,085,000 | 0.146 | 935,000 | 0.146 |
| 25/03/2026 | 0.134 | 106.400 | 8,385,000 | 43.537 | 3,300,000 | 0.133 | 3,330,000 | 0.132 |
| 24/03/2026 | 0.131 | 107.000 | 3,255,000 | 43.730 | 1,375,000 | 0.158 | 1,540,000 | 0.155 |
| 23/03/2026 | 0.166 | 102.400 | 1,555,000 | 42.964 | 775,000 | 0.140 | 640,000 | 0.136 |
| 20/03/2026 | 0.153 | 103.800 | 19,810,000 | 42.098 | 8,435,000 | 0.148 | 8,575,000 | 0.144 |
| 19/03/2026 | 0.159 | 103.200 | 465,000 | 42.113 | 285,000 | 0.156 | 180,000 | 0.157 |
| 18/03/2026 | 0.166 | 102.200 | 5,475,000 | 41.479 | 2,315,000 | 0.163 | 2,310,000 | 0.164 |
| 17/03/2026 | 0.148 | 104.500 | 39,520,000 | 41.689 | 15,660,000 | 0.140 | 15,770,000 | 0.140 |
| 16/03/2026 | 0.156 | 104.300 | 330,000 | 43.020 | 330,000 | 0.161 | ||
| 13/03/2026 | 0.215 | 96.750 | 0 | 39.200 | ||||
| 12/03/2026 | 0.208 | 98.200 | 0 | 41.144 | ||||
| 11/03/2026 | 0.208 | 98.150 | 40,000 | 40.836 | 40,000 | 0.205 | ||
| 10/03/2026 | 0.221 | 96.950 | 0 | 40.855 | ||||
| 09/03/2026 | 0.218 | 98.050 | 0 | 42.777 | ||||
| 06/03/2026 | 0.260 | 94.700 | 20,000 | 43.595 | 20,000 | 0.275 | ||
| 05/03/2026 | 0.270 | 92.600 | 0 | 39.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |