17815 泡瑪花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 76.016 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 76.862 | ||||
| 30/03/2026 | 0.010 | 148.700 | 10,000 | 73.637 | ||||
| 27/03/2026 | 0.010 | 149.600 | 110,000 | 72.578 | ||||
| 26/03/2026 | 0.010 | 150.700 | 20,000 | 71.772 | ||||
| 25/03/2026 | 0.011 | 168.300 | 2,190,000 | 62.852 | 1,050,000 | 0.032 | 650,000 | 0.034 |
| 24/03/2026 | 0.033 | 217.200 | 2,750,000 | 61.492 | 1,020,000 | 0.029 | 1,730,000 | 0.031 |
| 23/03/2026 | 0.025 | 202.200 | 50,000 | 62.026 | ||||
| 20/03/2026 | 0.028 | 209.600 | 4,790,000 | 60.539 | 2,370,000 | 0.028 | 2,420,000 | 0.031 |
| 19/03/2026 | 0.031 | 212.800 | 80,000 | 61.382 | 80,000 | 0.033 | ||
| 18/03/2026 | 0.036 | 221.800 | 1,790,000 | 60.631 | 830,000 | 0.036 | 850,000 | 0.037 |
| 17/03/2026 | 0.033 | 215.400 | 1,840,000 | 61.417 | 630,000 | 0.033 | 710,000 | 0.032 |
| 16/03/2026 | 0.029 | 208.800 | 480,000 | 61.280 | 160,000 | 0.030 | 160,000 | 0.029 |
| 13/03/2026 | 0.026 | 204.800 | 70,000 | 60.183 | 60,000 | 0.026 | ||
| 12/03/2026 | 0.026 | 205.200 | 1,100,000 | 59.839 | 550,000 | 0.026 | 550,000 | 0.027 |
| 11/03/2026 | 0.027 | 204.800 | 420,000 | 60.838 | 220,000 | 0.030 | 150,000 | 0.029 |
| 10/03/2026 | 0.028 | 206.000 | 990,000 | 60.912 | 240,000 | 0.029 | 520,000 | 0.029 |
| 09/03/2026 | 0.028 | 206.200 | 670,000 | 60.670 | 330,000 | 0.025 | 190,000 | 0.025 |
| 06/03/2026 | 0.028 | 207.400 | 4,190,000 | 59.644 | 2,010,000 | 0.029 | 2,020,000 | 0.028 |
| 05/03/2026 | 0.028 | 206.200 | 740,000 | 60.126 | 340,000 | 0.029 | 350,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |