日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 13.840 | 0 | 176.220 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 179.909 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 181.478 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 177.157 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 176.947 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 175.856 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 170.106 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 167.416 | ||||
06/09/2024 | 0 | 161.581 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 160.796 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 160.488 | ||||
03/09/2024 | 0.010 | 14.320 | 0 | 158.465 | ||||
02/09/2024 | 0.010 | 14.240 | 0 | 158.327 | ||||
30/08/2024 | 0.010 | 14.660 | 0 | 152.996 | ||||
29/08/2024 | 0.010 | 14.300 | 0 | 158.115 | ||||
28/08/2024 | 0.010 | 13.768 | 0 | 158.332 | ||||
27/08/2024 | 0.010 | 14.228 | 0 | 154.078 | ||||
26/08/2024 | 0.010 | 13.888 | 0 | 155.965 | ||||
23/08/2024 | 0.010 | 13.828 | 0 | 154.383 | ||||
22/08/2024 | 0.010 | 13.528 | 0 | 156.020 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:09 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |