17741 阿里華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 64.187 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 56.632 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 57.933 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 57.839 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 57.392 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 64.524 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 55.761 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 49.899 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 53.074 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 62.462 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 67.893 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 63.655 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 62.171 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 58.298 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 56.657 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 57.666 | ||||
| 10/03/2026 | 0.010 | 133.500 | 50,000 | 57.349 | 50,000 | 0.011 | ||
| 09/03/2026 | 0.015 | 128.700 | 170,000 | 56.723 | 60,000 | 0.019 | 110,000 | 0.020 |
| 06/03/2026 | 0.012 | 130.700 | 400,000 | 54.269 | 200,000 | 0.012 | 200,000 | 0.014 |
| 05/03/2026 | 0.018 | 126.300 | 1,140,000 | 54.178 | 650,000 | 0.017 | 390,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |