17718 中交匯豐四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 4.010 | 0 | 48.906 | ||||
| 17/09/2024 | 0.015 | 3.940 | 0 | 50.707 | ||||
| 16/09/2024 | 0.015 | 3.880 | 0 | 52.465 | ||||
| 13/09/2024 | 0.015 | 3.910 | 0 | 50.546 | ||||
| 12/09/2024 | 0.015 | 3.890 | 0 | 50.930 | ||||
| 11/09/2024 | 0.015 | 3.890 | 0 | 50.645 | ||||
| 10/09/2024 | 0.015 | 3.940 | 0 | 48.686 | ||||
| 09/09/2024 | 0.015 | 4.010 | 0 | 46.127 | ||||
| 06/09/2024 | 0 | 37.174 | ||||||
| 05/09/2024 | 0.015 | 4.270 | 5,000 | 36.973 | 5,000 | 0.015 | ||
| 04/09/2024 | 0.015 | 4.260 | 1,610,000 | 37.083 | 1,610,000 | 0.015 | ||
| 03/09/2024 | 0.018 | 4.310 | 3,140,000 | 37.720 | 1,460,000 | 0.020 | 1,570,000 | 0.021 |
| 02/09/2024 | 0.020 | 4.380 | 45,000 | 36.775 | 45,000 | 0.020 | ||
| 30/08/2024 | 0.040 | 4.740 | 440,000 | 35.710 | 220,000 | 0.040 | 220,000 | 0.038 |
| 29/08/2024 | 0.038 | 4.690 | 0 | 36.327 | ||||
| 28/08/2024 | 0.044 | 4.760 | 1,500,000 | 36.651 | 1,500,000 | 0.045 | ||
| 27/08/2024 | 0.047 | 4.790 | 900,000 | 36.755 | 450,000 | 0.047 | 450,000 | 0.047 |
| 26/08/2024 | 0.051 | 4.820 | 2,400,000 | 37.366 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| 23/08/2024 | 0.051 | 4.830 | 440,000 | 36.418 | 220,000 | 0.052 | 220,000 | 0.052 |
| 22/08/2024 | 0.055 | 4.840 | 300,000 | 37.755 | 150,000 | 0.053 | 150,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |