17716 百度法巴四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.300 | 0 | 190.888 | ||||
| 17/09/2024 | 0.010 | 83.050 | 0 | 185.376 | ||||
| 16/09/2024 | 0.010 | 82.600 | 0 | 181.172 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 168.508 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 165.659 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 164.934 | ||||
| 10/09/2024 | 0.010 | 80.100 | 0 | 162.216 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 161.543 | ||||
| 06/09/2024 | 0 | 150.516 | ||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 147.787 | ||||
| 04/09/2024 | 0.010 | 80.650 | 0 | 143.064 | ||||
| 03/09/2024 | 0.010 | 81.250 | 0 | 139.244 | ||||
| 02/09/2024 | 0.010 | 81.950 | 0 | 135.384 | ||||
| 30/08/2024 | 0.010 | 82.950 | 0 | 127.093 | ||||
| 29/08/2024 | 0.010 | 81.450 | 0 | 128.414 | ||||
| 28/08/2024 | 0.010 | 81.900 | 0 | 125.661 | ||||
| 27/08/2024 | 0.010 | 84.600 | 0 | 118.442 | ||||
| 26/08/2024 | 0.010 | 83.550 | 0 | 118.939 | ||||
| 23/08/2024 | 0.010 | 82.200 | 0 | 117.072 | ||||
| 22/08/2024 | 0.010 | 86.450 | 0 | 107.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |