17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.035 | 8.410 | 300,000 | 25.529 | 300,000 | 0.035 | ||
| 31/03/2026 | 0.036 | 8.390 | 1,375,000 | 25.536 | 580,000 | 0.038 | 795,000 | 0.039 |
| 30/03/2026 | 0.043 | 8.240 | 4,250,000 | 25.810 | 1,700,000 | 0.048 | 2,550,000 | 0.046 |
| 27/03/2026 | 0.047 | 8.090 | 2,290,000 | 24.845 | 1,000,000 | 0.048 | 1,290,000 | 0.047 |
| 26/03/2026 | 0.051 | 8.010 | 2,120,000 | 24.786 | 1,050,000 | 0.049 | 1,070,000 | 0.049 |
| 25/03/2026 | 0.050 | 8.080 | 1,100,000 | 25.405 | 450,000 | 0.051 | 650,000 | 0.051 |
| 24/03/2026 | 0.054 | 7.970 | 600,000 | 24.978 | 300,000 | 0.060 | 300,000 | 0.060 |
| 23/03/2026 | 0.064 | 7.790 | 400,000 | 24.814 | 360,000 | 0.061 | ||
| 20/03/2026 | 0.046 | 8.080 | 3,300,000 | 24.159 | 1,650,000 | 0.046 | 1,650,000 | 0.046 |
| 19/03/2026 | 0.046 | 8.090 | 0 | 24.238 | ||||
| 18/03/2026 | 0.045 | 8.140 | 2,100,000 | 24.550 | 1,050,000 | 0.047 | 1,050,000 | 0.047 |
| 17/03/2026 | 0.047 | 8.110 | 520,000 | 24.668 | 300,000 | 0.047 | 220,000 | 0.048 |
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 24.888 | 450,000 | 0.055 | 450,000 | 0.057 |
| 13/03/2026 | 0.057 | 7.910 | 3,260,000 | 24.368 | 1,500,000 | 0.060 | 1,760,000 | 0.060 |
| 12/03/2026 | 0.058 | 7.920 | 1,540,000 | 24.704 | 750,000 | 0.067 | 770,000 | 0.068 |
| 11/03/2026 | 0.066 | 7.780 | 1,590,000 | 24.574 | 825,000 | 0.062 | 765,000 | 0.059 |
| 10/03/2026 | 0.059 | 7.910 | 1,940,000 | 24.834 | 790,000 | 0.058 | 1,150,000 | 0.058 |
| 09/03/2026 | 0.060 | 7.920 | 9,900,000 | 25.168 | 4,805,000 | 0.063 | 4,805,000 | 0.063 |
| 06/03/2026 | 0.058 | 7.910 | 2,250,000 | 24.405 | 1,290,000 | 0.059 | 960,000 | 0.060 |
| 05/03/2026 | 0.059 | 7.850 | 45,000 | 23.772 | 45,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |