17637 鐵塔摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 10.680 | 165,000 | 37.249 | 82,500 | 0.014 | 82,500 | 0.014 |
| 30/03/2026 | 0.014 | 10.630 | 35,000 | 38.150 | 35,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 10.690 | 385,000 | 38.238 | 205,000 | 0.015 | 180,000 | 0.015 |
| 26/03/2026 | 0.017 | 10.800 | 135,000 | 37.588 | 85,000 | 0.019 | 50,000 | 0.019 |
| 25/03/2026 | 0.020 | 10.960 | 57,500 | 37.410 | 57,500 | 0.022 | ||
| 24/03/2026 | 0.022 | 10.940 | 372,500 | 38.315 | 185,000 | 0.022 | 187,500 | 0.022 |
| 23/03/2026 | 0.020 | 10.780 | 3,327,500 | 38.745 | 2,782,500 | 0.020 | 545,000 | 0.021 |
| 20/03/2026 | 0.024 | 11.080 | 3,190,000 | 37.207 | 1,537,500 | 0.025 | 1,502,500 | 0.026 |
| 19/03/2026 | 0.027 | 11.160 | 3,957,500 | 37.480 | 1,935,000 | 0.028 | 1,972,500 | 0.026 |
| 18/03/2026 | 0.028 | 11.190 | 3,187,500 | 37.418 | 1,520,000 | 0.030 | 1,517,500 | 0.031 |
| 17/03/2026 | 0.034 | 11.420 | 652,500 | 37.135 | 325,000 | 0.036 | 327,500 | 0.037 |
| 16/03/2026 | 0.033 | 11.260 | 2,150,000 | 38.209 | 1,000,000 | 0.034 | 1,000,000 | 0.034 |
| 13/03/2026 | 0.039 | 11.480 | 570,000 | 37.530 | 285,000 | 0.036 | 285,000 | 0.036 |
| 12/03/2026 | 0.038 | 11.490 | 0 | 36.982 | ||||
| 11/03/2026 | 0.036 | 11.390 | 910,000 | 37.187 | 585,000 | 0.034 | 325,000 | 0.032 |
| 10/03/2026 | 0.026 | 10.900 | 410,000 | 38.133 | 205,000 | 0.025 | 205,000 | 0.025 |
| 09/03/2026 | 0.025 | 10.860 | 230,000 | 37.961 | 115,000 | 0.023 | 115,000 | 0.023 |
| 06/03/2026 | 0.029 | 11.060 | 55,000 | 37.197 | 27,500 | 0.026 | 27,500 | 0.026 |
| 05/03/2026 | 0.029 | 10.980 | 405,000 | 37.799 | 202,500 | 0.029 | 202,500 | 0.027 |
| 04/03/2026 | 0.028 | 10.910 | 410,000 | 37.941 | 215,000 | 0.028 | 195,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |