17637 商湯麥銀五四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 1.100 | 0 | 104.708 | ||||
| 17/09/2024 | 0.020 | 1.100 | 0 | 104.159 | ||||
| 16/09/2024 | 0.020 | 1.070 | 0 | 106.979 | ||||
| 13/09/2024 | 0.020 | 1.040 | 0 | 109.322 | ||||
| 12/09/2024 | 0.020 | 1.040 | 0 | 109.044 | ||||
| 11/09/2024 | 0.020 | 1.030 | 0 | 109.842 | ||||
| 10/09/2024 | 0.026 | 1.090 | 0 | 113.958 | ||||
| 09/09/2024 | 0.026 | 1.090 | 0 | 113.669 | ||||
| 06/09/2024 | 0 | 108.553 | ||||||
| 05/09/2024 | 0.026 | 1.130 | 0 | 108.282 | ||||
| 04/09/2024 | 0.026 | 1.110 | 0 | 110.120 | ||||
| 03/09/2024 | 0.026 | 1.140 | 0 | 106.678 | ||||
| 02/09/2024 | 0.026 | 1.140 | 0 | 106.422 | ||||
| 30/08/2024 | 0.026 | 1.180 | 35,000 | 101.654 | ||||
| 29/08/2024 | 0.026 | 1.160 | 0 | 103.383 | ||||
| 28/08/2024 | 0.026 | 1.120 | 0 | 107.191 | ||||
| 27/08/2024 | 0.026 | 1.180 | 100,000 | 100.863 | ||||
| 26/08/2024 | 0.024 | 1.170 | 0 | 98.454 | ||||
| 23/08/2024 | 0.024 | 1.100 | 0 | 104.635 | ||||
| 22/08/2024 | 0.024 | 1.090 | 90,000 | 105.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |