17591 泡瑪摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 69.888 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 70.702 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 67.726 | ||||
| 27/03/2026 | 0.010 | 149.600 | 10,000 | 66.812 | ||||
| 26/03/2026 | 0.010 | 150.700 | 3,680,000 | 66.084 | 2,480,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 168.300 | 18,840,000 | 60.664 | 4,780,000 | 0.035 | 11,800,000 | 0.018 |
| 24/03/2026 | 0.037 | 217.200 | 4,790,000 | 59.440 | 1,170,000 | 0.033 | 3,190,000 | 0.033 |
| 23/03/2026 | 0.029 | 202.200 | 5,350,000 | 60.486 | 1,880,000 | 0.028 | 3,180,000 | 0.029 |
| 20/03/2026 | 0.033 | 209.600 | 1,180,000 | 59.696 | 660,000 | 0.036 | 360,000 | 0.035 |
| 19/03/2026 | 0.036 | 212.800 | 1,320,000 | 60.320 | 510,000 | 0.039 | 810,000 | 0.038 |
| 18/03/2026 | 0.042 | 221.800 | 1,900,000 | 60.036 | 1,210,000 | 0.041 | 660,000 | 0.040 |
| 17/03/2026 | 0.038 | 215.400 | 1,390,000 | 60.259 | 680,000 | 0.040 | 710,000 | 0.038 |
| 16/03/2026 | 0.034 | 208.800 | 1,550,000 | 60.413 | 710,000 | 0.035 | 700,000 | 0.035 |
| 13/03/2026 | 0.032 | 204.800 | 3,130,000 | 60.462 | 1,240,000 | 0.031 | 1,350,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 2,010,000 | 61.780 | 1,030,000 | 0.033 | 980,000 | 0.034 |
| 11/03/2026 | 0.034 | 204.800 | 250,000 | 61.863 | 100,000 | 0.039 | 50,000 | 0.034 |
| 10/03/2026 | 0.036 | 206.000 | 500,000 | 62.640 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 206.200 | 200,000 | 62.410 | 30,000 | 0.036 | 170,000 | 0.030 |
| 06/03/2026 | 0.038 | 207.400 | 0 | 62.986 | ||||
| 05/03/2026 | 0.038 | 206.200 | 0 | 63.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |