17484 快手中銀六乙沽Ａ (认沽证)
按盘价 
0.220 -0.003 (-1.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.220 | 46.200 | 0 | 56.423 | ||||
| 31/03/2026 | 0.223 | 45.120 | 0 | 53.873 | ||||
| 30/03/2026 | 0.223 | 45.020 | 0 | 53.455 | ||||
| 27/03/2026 | 0.219 | 46.080 | 0 | 55.240 | ||||
| 26/03/2026 | 0.219 | 45.600 | 0 | 55.772 | ||||
| 25/03/2026 | 0.153 | 53.050 | 20,000 | 53.989 | 10,000 | 0.153 | 10,000 | 0.153 |
| 24/03/2026 | 0.157 | 52.800 | 20,000 | 54.680 | 10,000 | 0.158 | 10,000 | 0.162 |
| 23/03/2026 | 0.163 | 51.700 | 50,000 | 54.034 | 50,000 | 0.163 | ||
| 20/03/2026 | 0.148 | 53.800 | 0 | 53.688 | ||||
| 19/03/2026 | 0.139 | 55.350 | 0 | 53.905 | ||||
| 18/03/2026 | 0.116 | 59.000 | 0 | 53.269 | ||||
| 17/03/2026 | 0.113 | 59.850 | 0 | 53.626 | ||||
| 16/03/2026 | 0.112 | 60.000 | 95,000 | 53.469 | 35,000 | 0.115 | 30,000 | 0.114 |
| 13/03/2026 | 0.117 | 59.150 | 20,000 | 53.378 | 5,000 | 0.117 | 10,000 | 0.117 |
| 12/03/2026 | 0.113 | 60.200 | 0 | 53.712 | ||||
| 11/03/2026 | 0.109 | 60.850 | 0 | 53.404 | ||||
| 10/03/2026 | 0.109 | 61.400 | 600,000 | 54.255 | 300,000 | 0.110 | 300,000 | 0.110 |
| 09/03/2026 | 0.114 | 60.550 | 300,000 | 54.413 | 150,000 | 0.116 | 150,000 | 0.120 |
| 06/03/2026 | 0.112 | 61.450 | 0 | 54.857 | ||||
| 05/03/2026 | 0.119 | 59.600 | 0 | 54.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |