17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 130.300 | 0 | 57.411 | ||||
| 31/03/2026 | 0.012 | 125.800 | 0 | 55.773 | ||||
| 30/03/2026 | 0.013 | 123.600 | 20,000 | 54.655 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.012 | 124.800 | 0 | 53.752 | ||||
| 26/03/2026 | 0.012 | 124.800 | 0 | 53.454 | ||||
| 25/03/2026 | 0.012 | 125.000 | 20,000 | 53.313 | 20,000 | 0.012 | ||
| 24/03/2026 | 0.014 | 123.600 | 0 | 53.738 | ||||
| 23/03/2026 | 0.018 | 118.900 | 460,000 | 52.703 | 200,000 | 0.019 | 260,000 | 0.019 |
| 20/03/2026 | 0.012 | 124.500 | 0 | 51.576 | ||||
| 19/03/2026 | 0.011 | 124.000 | 0 | 50.032 | ||||
| 18/03/2026 | 0.011 | 127.900 | 0 | 52.554 | ||||
| 17/03/2026 | 0.012 | 124.800 | 0 | 51.020 | ||||
| 16/03/2026 | 0.012 | 124.300 | 140,000 | 50.405 | 140,000 | 0.013 | ||
| 13/03/2026 | 0.013 | 122.500 | 0 | 49.208 | ||||
| 12/03/2026 | 0.011 | 128.900 | 1,000,000 | 49.312 | 1,000,000 | 0.011 | ||
| 11/03/2026 | 0.011 | 129.478 | 0 | 51.849 | ||||
| 10/03/2026 | 0.011 | 132.378 | 1,040,000 | 53.525 | 1,000,000 | 0.011 | ||
| 09/03/2026 | 0.014 | 126.378 | 40,000 | 51.896 | 40,000 | 0.014 | ||
| 06/03/2026 | 0.012 | 131.678 | 0 | 53.028 | ||||
| 05/03/2026 | 0.012 | 130.378 | 0 | 51.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |