17288 騰訊瑞銀五乙購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.108 | 388.800 | 300,000 | 30.825 | 150,000 | 0.099 | 150,000 | 0.098 |
| 17/09/2024 | 0.098 | 380.000 | 30,000 | 30.716 | 30,000 | 0.098 | ||
| 16/09/2024 | 0.096 | 377.800 | 100,000 | 30.796 | 50,000 | 0.092 | 50,000 | 0.093 |
| 13/09/2024 | 0.095 | 374.800 | 300,000 | 31.343 | 150,000 | 0.096 | 150,000 | 0.095 |
| 12/09/2024 | 0.093 | 372.600 | 100,000 | 31.406 | 50,000 | 0.093 | 50,000 | 0.095 |
| 11/09/2024 | 0.091 | 370.200 | 0 | 31.525 | ||||
| 10/09/2024 | 0.090 | 368.600 | 130,000 | 31.619 | 50,000 | 0.089 | 80,000 | 0.089 |
| 09/09/2024 | 0.092 | 371.200 | 200,000 | 31.354 | 100,000 | 0.092 | 100,000 | 0.092 |
| 06/09/2024 | 0 | 32.625 | ||||||
| 05/09/2024 | 0.099 | 373.400 | 100,000 | 32.581 | 50,000 | 0.099 | 50,000 | 0.100 |
| 04/09/2024 | 0.100 | 372.800 | 0 | 33.031 | ||||
| 03/09/2024 | 0.106 | 378.200 | 200,000 | 32.903 | 100,000 | 0.107 | 100,000 | 0.106 |
| 02/09/2024 | 0.105 | 377.800 | 0 | 32.694 | ||||
| 30/08/2024 | 0.110 | 382.000 | 100,000 | 32.646 | 50,000 | 0.108 | 50,000 | 0.109 |
| 29/08/2024 | 0.104 | 377.600 | 25,000 | 32.288 | 25,000 | 0.102 | ||
| 28/08/2024 | 0.102 | 374.200 | 300,000 | 32.761 | 150,000 | 0.109 | 150,000 | 0.111 |
| 27/08/2024 | 0.110 | 381.800 | 100,000 | 32.407 | 50,000 | 0.107 | 50,000 | 0.106 |
| 26/08/2024 | 0.109 | 382.000 | 300,000 | 32.004 | 150,000 | 0.111 | 150,000 | 0.111 |
| 23/08/2024 | 0.105 | 375.600 | 300,000 | 32.808 | 150,000 | 0.107 | 150,000 | 0.107 |
| 22/08/2024 | 0.107 | 377.800 | 150,000 | 32.632 | 50,000 | 0.105 | 100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |