17224 中信摩通四甲購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.026 | 9.590 | 330,000 | 81.295 | 5,000 | 0.027 | ||
| 06/11/2024 | 0.020 | 9.070 | 3,975,000 | 86.963 | 3,805,000 | 0.010 | ||
| 05/11/2024 | 0.010 | 9.390 | 625,000 | 64.996 | 600,000 | 0.010 | 5,000 | 0.024 |
| 04/11/2024 | 0.020 | 9.130 | 0 | 81.892 | ||||
| 01/11/2024 | 0.024 | 9.150 | 10,000 | 80.756 | 5,000 | 0.027 | ||
| 31/10/2024 | 0.025 | 9.130 | 0 | 80.723 | ||||
| 30/10/2024 | 0.025 | 9.120 | 5,000 | 79.581 | ||||
| 29/10/2024 | 0.014 | 9.280 | 405,000 | 64.011 | 340,000 | 0.014 | 65,000 | 0.038 |
| 28/10/2024 | 0.038 | 9.330 | 0 | 82.148 | ||||
| 25/10/2024 | 0.039 | 9.270 | 0 | 80.577 | ||||
| 24/10/2024 | 0.040 | 9.250 | 0 | 80.562 | ||||
| 23/10/2024 | 0.044 | 9.350 | 205,000 | 79.662 | 200,000 | 0.030 | ||
| 22/10/2024 | 0.030 | 9.260 | 0 | 71.362 | ||||
| 21/10/2024 | 0.030 | 9.270 | 65,000 | 70.210 | 45,000 | 0.029 | ||
| 18/10/2024 | 0.059 | 9.500 | 40,000 | 79.464 | 10,000 | 0.060 | ||
| 17/10/2024 | 0.029 | 9.090 | 3,090,000 | 69.756 | 3,090,000 | 0.035 | ||
| 16/10/2024 | 0.043 | 9.120 | 0 | 77.311 | ||||
| 15/10/2024 | 0.043 | 9.030 | 0 | 78.363 | ||||
| 14/10/2024 | 0.043 | 9.280 | 190,000 | 72.182 | 90,000 | 0.052 | ||
| 10/10/2024 | 0.065 | 9.410 | 235,000 | 77.444 | 90,000 | 0.051 | 10,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |