17215 中行星展四甲購Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 3.450 | 684,000 | 24.304 | 272,000 | 0.075 | 412,000 | 0.069 |
| 17/09/2024 | 0.084 | 3.460 | 1,325,000 | 24.772 | 685,000 | 0.080 | 560,000 | 0.078 |
| 16/09/2024 | 0.062 | 3.400 | 300,000 | 24.520 | 150,000 | 0.054 | 150,000 | 0.052 |
| 13/09/2024 | 0.061 | 3.370 | 5,027,000 | 25.640 | 2,304,000 | 0.058 | 2,119,000 | 0.057 |
| 12/09/2024 | 0.053 | 3.340 | 4,550,000 | 25.581 | 2,725,000 | 0.049 | 1,825,000 | 0.050 |
| 11/09/2024 | 0.036 | 3.290 | 5,298,000 | 24.187 | 2,324,000 | 0.035 | 2,974,000 | 0.035 |
| 10/09/2024 | 0.062 | 3.360 | 2,160,000 | 25.724 | 1,080,000 | 0.060 | 1,080,000 | 0.061 |
| 09/09/2024 | 0.052 | 3.340 | 3,358,000 | 24.534 | 1,679,000 | 0.052 | 1,679,000 | 0.051 |
| 06/09/2024 | 0 | 25.343 | ||||||
| 05/09/2024 | 0.075 | 3.390 | 35,864,000 | 25.098 | 17,932,000 | 0.082 | 17,932,000 | 0.082 |
| 04/09/2024 | 0.088 | 3.430 | 5,013,000 | 24.501 | 2,524,000 | 0.077 | 2,489,000 | 0.077 |
| 03/09/2024 | 0.089 | 3.430 | 36,415,000 | 24.421 | 17,810,000 | 0.101 | 18,505,000 | 0.100 |
| 02/09/2024 | 0.119 | 3.500 | 3,520,000 | 24.113 | 1,710,000 | 0.131 | 1,810,000 | 0.129 |
| 30/08/2024 | 0.149 | 3.540 | 70,000 | 25.157 | 35,000 | 0.149 | 35,000 | 0.146 |
| 29/08/2024 | 0.144 | 3.540 | 400,000 | 24.084 | 200,000 | 0.150 | 200,000 | 0.159 |
| 28/08/2024 | 0.194 | 3.610 | 300,000 | 25.669 | 150,000 | 0.194 | 150,000 | 0.202 |
| 27/08/2024 | 0.205 | 3.650 | 100,000 | 22.989 | 50,000 | 0.202 | 50,000 | 0.203 |
| 26/08/2024 | 0.176 | 3.590 | 0 | 24.095 | ||||
| 23/08/2024 | 0.173 | 3.570 | 0 | 24.838 | ||||
| 22/08/2024 | 0.173 | 3.580 | 0 | 23.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |