17186 中鐵匯豐四十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 3.180 | 0 | 157.833 | ||||
| 17/09/2024 | 0.011 | 3.100 | 0 | 157.979 | ||||
| 16/09/2024 | 0.011 | 3.120 | 0 | 154.838 | ||||
| 13/09/2024 | 0.011 | 3.130 | 0 | 148.642 | ||||
| 12/09/2024 | 0.011 | 3.120 | 0 | 147.411 | ||||
| 11/09/2024 | 0.011 | 3.100 | 0 | 146.737 | ||||
| 10/09/2024 | 0.011 | 3.120 | 0 | 144.057 | ||||
| 09/09/2024 | 0.011 | 3.170 | 0 | 139.985 | ||||
| 06/09/2024 | 0 | 132.280 | ||||||
| 05/09/2024 | 0.011 | 3.240 | 0 | 130.947 | ||||
| 04/09/2024 | 0.011 | 3.230 | 0 | 130.097 | ||||
| 03/09/2024 | 0.011 | 3.300 | 0 | 125.659 | ||||
| 02/09/2024 | 0.011 | 3.420 | 0 | 119.253 | ||||
| 30/08/2024 | 0.013 | 3.620 | 0 | 112.047 | ||||
| 29/08/2024 | 0.013 | 3.580 | 0 | 112.662 | ||||
| 28/08/2024 | 0.013 | 3.680 | 0 | 107.711 | ||||
| 27/08/2024 | 0.013 | 3.800 | 0 | 102.174 | ||||
| 26/08/2024 | 0.013 | 3.790 | 0 | 101.684 | ||||
| 23/08/2024 | 0.013 | 3.790 | 0 | 99.194 | ||||
| 22/08/2024 | 0.013 | 3.780 | 0 | 98.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |