17171 比迪花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 105.800 | 0 | 55.118 | ||||
| 30/03/2026 | 0.010 | 105.800 | 0 | 55.909 | ||||
| 27/03/2026 | 0.010 | 106.500 | 0 | 54.487 | ||||
| 26/03/2026 | 0.010 | 102.700 | 0 | 58.079 | ||||
| 25/03/2026 | 0.010 | 106.400 | 210,000 | 54.124 | ||||
| 24/03/2026 | 0.010 | 107.000 | 0 | 53.278 | ||||
| 23/03/2026 | 0.010 | 102.400 | 0 | 57.626 | ||||
| 20/03/2026 | 0.010 | 103.800 | 0 | 55.529 | ||||
| 19/03/2026 | 0.010 | 103.200 | 0 | 55.897 | ||||
| 18/03/2026 | 0.010 | 102.200 | 0 | 56.664 | ||||
| 17/03/2026 | 0.010 | 104.500 | 290,000 | 54.177 | ||||
| 16/03/2026 | 0.010 | 104.300 | 0 | 54.157 | ||||
| 13/03/2026 | 0.010 | 96.750 | 0 | 61.007 | ||||
| 12/03/2026 | 0.010 | 98.200 | 0 | 59.304 | ||||
| 11/03/2026 | 0.010 | 98.150 | 0 | 59.130 | ||||
| 10/03/2026 | 0.010 | 96.950 | 0 | 60.065 | ||||
| 09/03/2026 | 0.010 | 98.050 | 0 | 58.737 | ||||
| 06/03/2026 | 0.010 | 94.700 | 0 | 61.450 | ||||
| 05/03/2026 | 0.010 | 92.600 | 10,000 | 63.383 | ||||
| 04/03/2026 | 0.013 | 95.050 | 0 | 64.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |