17164 海通摩利四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 3.627 | 0 | 83.719 | ||||
| 17/09/2024 | 0.013 | 3.627 | 0 | 82.803 | ||||
| 16/09/2024 | 0.013 | 3.627 | 0 | 82.357 | ||||
| 13/09/2024 | 0.013 | 3.627 | 0 | 81.060 | ||||
| 12/09/2024 | 0.013 | 3.627 | 0 | 80.639 | ||||
| 11/09/2024 | 0.013 | 3.627 | 0 | 81.229 | ||||
| 10/09/2024 | 0.013 | 3.627 | 0 | 79.797 | ||||
| 09/09/2024 | 0.013 | 3.627 | 0 | 79.398 | ||||
| 06/09/2024 | 0 | 78.226 | ||||||
| 05/09/2024 | 0.013 | 3.627 | 0 | 77.845 | ||||
| 04/09/2024 | 0.013 | 3.437 | 0 | 83.210 | ||||
| 03/09/2024 | 0.013 | 3.487 | 0 | 81.258 | ||||
| 02/09/2024 | 0.013 | 3.427 | 0 | 82.708 | ||||
| 30/08/2024 | 0.013 | 3.437 | 0 | 80.277 | ||||
| 29/08/2024 | 0.013 | 3.377 | 0 | 81.719 | ||||
| 28/08/2024 | 0.013 | 3.407 | 0 | 80.449 | ||||
| 27/08/2024 | 0.013 | 3.447 | 0 | 78.863 | ||||
| 26/08/2024 | 0.013 | 3.487 | 0 | 77.344 | ||||
| 23/08/2024 | 0.013 | 3.497 | 0 | 76.051 | ||||
| 22/08/2024 | 0.013 | 3.457 | 0 | 76.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |