17145 中交瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 4.010 | 0 | 293.119 | ||||
| 17/09/2024 | 0.010 | 3.940 | 0 | 247.036 | ||||
| 16/09/2024 | 0.010 | 3.880 | 0 | 234.917 | ||||
| 13/09/2024 | 0.013 | 3.910 | 0 | 206.559 | ||||
| 12/09/2024 | 0.013 | 3.890 | 0 | 198.664 | ||||
| 11/09/2024 | 0.013 | 3.890 | 0 | 190.168 | ||||
| 10/09/2024 | 0.013 | 3.940 | 0 | 178.670 | ||||
| 09/09/2024 | 0.013 | 4.010 | 0 | 166.819 | ||||
| 06/09/2024 | 0 | 133.935 | ||||||
| 05/09/2024 | 0.013 | 4.270 | 0 | 130.141 | ||||
| 04/09/2024 | 0.013 | 4.260 | 0 | 127.256 | ||||
| 03/09/2024 | 0.013 | 4.310 | 0 | 121.008 | ||||
| 02/09/2024 | 0.013 | 4.380 | 0 | 114.024 | ||||
| 30/08/2024 | 0.013 | 4.740 | 0 | 87.776 | ||||
| 29/08/2024 | 0.013 | 4.690 | 0 | 88.487 | ||||
| 28/08/2024 | 0.013 | 4.760 | 0 | 83.309 | ||||
| 27/08/2024 | 0.013 | 4.790 | 0 | 80.277 | ||||
| 26/08/2024 | 0.013 | 4.820 | 0 | 77.406 | ||||
| 23/08/2024 | 0.013 | 4.830 | 0 | 73.063 | ||||
| 22/08/2024 | 0.013 | 4.840 | 0 | 71.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |