17037 騰訊高盛六一購Ａ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.074 | 381.200 | 45,000 | 31.884 | 10,000 | 0.074 | ||
| 22/01/2025 | 0.076 | 383.400 | 10,000 | 31.795 | 10,000 | 0.076 | ||
| 21/01/2025 | 0.082 | 387.400 | 30,000 | 32.332 | 30,000 | 0.083 | ||
| 20/01/2025 | 0.078 | 389.800 | 500,000 | 30.202 | ||||
| 17/01/2025 | 0.074 | 379.800 | 10,000 | 31.922 | 10,000 | 0.074 | ||
| 16/01/2025 | 0.073 | 382.400 | 825,000 | 30.723 | 825,000 | 0.080 | ||
| 15/01/2025 | 0.073 | 380.000 | 5,000 | 31.424 | 5,000 | 0.076 | ||
| 14/01/2025 | 0.066 | 375.000 | 0 | 30.462 | ||||
| 13/01/2025 | 0.065 | 366.000 | 20,000 | 32.798 | 20,000 | 0.066 | ||
| 10/01/2025 | 0.068 | 369.600 | 1,005,000 | 32.575 | 155,000 | 0.074 | ||
| 09/01/2025 | 0.072 | 373.400 | 5,000 | 32.704 | 5,000 | 0.072 | ||
| 08/01/2025 | 0.068 | 369.200 | 1,170,000 | 32.592 | 1,025,000 | 0.063 | ||
| 07/01/2025 | 0.072 | 379.600 | 2,505,000 | 30.627 | 1,400,000 | 0.068 | ||
| 06/01/2025 | 0.094 | 409.400 | 0 | 27.773 | ||||
| 03/01/2025 | 0.101 | 414.200 | 0 | 28.081 | ||||
| 02/01/2025 | 0.102 | 416.000 | 5,000 | 27.696 | 5,000 | 0.104 | ||
| 31/12/2024 | 0.108 | 417.000 | 985,000 | 29.044 | 615,000 | 0.105 | ||
| 30/12/2024 | 0.105 | 419.000 | 30,000 | 27.368 | ||||
| 27/12/2024 | 0.106 | 417.400 | 25,000 | 28.088 | 25,000 | 0.107 | ||
| 24/12/2024 | 0.110 | 420.000 | 5,000 | 28.208 | 5,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |